Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=19; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2412 | Ticks modelled | 1269268 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -200.07 | Gross profit | 260.19 | Gross loss | -460.26 |
Profit factor | 0.57 | Expected payoff | -1.22 | ||
Absolute drawdown | 270.57 | Maximal drawdown | 284.56 (2.84%) | Relative drawdown | 2.84% (284.56) |
Total trades | 164 | Short positions (won %) | 69 (23.19%) | Long positions (won %) | 95 (36.84%) |
Profit trades (% of total) | 51 (31.10%) | Loss trades (% of total) | 113 (68.90%) | ||
Largest | profit trade | 14.29 | loss trade | -12.61 | |
Average | profit trade | 5.10 | loss trade | -4.07 | |
Maximum | consecutive wins (profit in money) | 15 (77.04) | consecutive losses (loss in money) | 21 (-121.11) | |
Maximal | consecutive profit (count of wins) | 77.04 (15) | consecutive loss (count of losses) | -121.11 (21) | |
Average | consecutive wins | 4 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 19:00 | buy | 1 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 19:00 | modify | 1 | 0.10 | 0.64862 | 0.00000 | 0.65362 | ||
3 | 2024.04.02 00:00 | close | 1 | 0.10 | 0.64872 | 0.00000 | 0.65362 | 0.69 | 10000.69 |
4 | 2024.04.02 19:00 | sell | 2 | 0.10 | 0.65104 | 0.00000 | 0.00000 | ||
5 | 2024.04.02 19:00 | modify | 2 | 0.10 | 0.65104 | 0.00000 | 0.64604 | ||
6 | 2024.04.02 19:15 | sell | 3 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
7 | 2024.04.02 19:15 | modify | 3 | 0.10 | 0.65119 | 0.00000 | 0.64619 | ||
8 | 2024.04.02 19:45 | sell | 4 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
9 | 2024.04.02 19:45 | modify | 4 | 0.10 | 0.65137 | 0.00000 | 0.64637 | ||
10 | 2024.04.02 20:00 | sell | 5 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
11 | 2024.04.02 20:00 | modify | 5 | 0.10 | 0.65153 | 0.00000 | 0.64653 | ||
12 | 2024.04.02 20:15 | sell | 6 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
13 | 2024.04.02 20:15 | modify | 6 | 0.10 | 0.65152 | 0.00000 | 0.64652 | ||
14 | 2024.04.02 20:30 | sell | 7 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
15 | 2024.04.02 20:30 | modify | 7 | 0.10 | 0.65162 | 0.00000 | 0.64662 | ||
16 | 2024.04.02 20:45 | sell | 8 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
17 | 2024.04.02 20:45 | modify | 8 | 0.10 | 0.65166 | 0.00000 | 0.64666 | ||
18 | 2024.04.02 21:00 | sell | 9 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
19 | 2024.04.02 21:00 | modify | 9 | 0.10 | 0.65168 | 0.00000 | 0.64668 | ||
20 | 2024.04.02 21:15 | sell | 10 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
21 | 2024.04.02 21:15 | modify | 10 | 0.10 | 0.65154 | 0.00000 | 0.64654 | ||
22 | 2024.04.02 21:30 | sell | 11 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
23 | 2024.04.02 21:30 | modify | 11 | 0.10 | 0.65166 | 0.00000 | 0.64666 | ||
24 | 2024.04.02 21:45 | sell | 12 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
25 | 2024.04.02 21:45 | modify | 12 | 0.10 | 0.65168 | 0.00000 | 0.64668 | ||
26 | 2024.04.02 22:00 | sell | 13 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
27 | 2024.04.02 22:00 | modify | 13 | 0.10 | 0.65178 | 0.00000 | 0.64678 | ||
28 | 2024.04.02 22:15 | sell | 14 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
29 | 2024.04.02 22:15 | modify | 14 | 0.10 | 0.65193 | 0.00000 | 0.64693 | ||
30 | 2024.04.02 22:30 | sell | 15 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
31 | 2024.04.02 22:30 | modify | 15 | 0.10 | 0.65191 | 0.00000 | 0.64691 | ||
32 | 2024.04.02 22:45 | sell | 16 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
33 | 2024.04.02 22:45 | modify | 16 | 0.10 | 0.65187 | 0.00000 | 0.64687 | ||
34 | 2024.04.03 00:00 | close | 16 | 0.10 | 0.65156 | 0.00000 | 0.64687 | 3.21 | 10003.90 |
35 | 2024.04.03 00:00 | close | 15 | 0.10 | 0.65156 | 0.00000 | 0.64691 | 3.61 | 10007.50 |
36 | 2024.04.03 00:00 | close | 14 | 0.10 | 0.65156 | 0.00000 | 0.64693 | 3.81 | 10011.31 |
37 | 2024.04.03 00:00 | close | 13 | 0.10 | 0.65156 | 0.00000 | 0.64678 | 2.31 | 10013.62 |
38 | 2024.04.03 00:00 | close | 12 | 0.10 | 0.65156 | 0.00000 | 0.64668 | 1.31 | 10014.93 |
39 | 2024.04.03 00:00 | close | 11 | 0.10 | 0.65156 | 0.00000 | 0.64666 | 1.11 | 10016.04 |
40 | 2024.04.03 00:00 | close | 10 | 0.10 | 0.65156 | 0.00000 | 0.64654 | -0.09 | 10015.95 |
41 | 2024.04.03 00:00 | close | 9 | 0.10 | 0.65156 | 0.00000 | 0.64668 | 1.31 | 10017.25 |
42 | 2024.04.03 00:00 | close | 8 | 0.10 | 0.65156 | 0.00000 | 0.64666 | 1.11 | 10018.36 |
43 | 2024.04.03 00:00 | close | 7 | 0.10 | 0.65156 | 0.00000 | 0.64662 | 0.71 | 10019.07 |
44 | 2024.04.03 00:00 | close | 6 | 0.10 | 0.65156 | 0.00000 | 0.64652 | -0.29 | 10018.78 |
45 | 2024.04.03 00:00 | close | 5 | 0.10 | 0.65156 | 0.00000 | 0.64653 | -0.19 | 10018.59 |
46 | 2024.04.03 00:00 | close | 4 | 0.10 | 0.65156 | 0.00000 | 0.64637 | -1.79 | 10016.79 |
47 | 2024.04.03 00:00 | close | 3 | 0.10 | 0.65156 | 0.00000 | 0.64619 | -3.59 | 10013.20 |
48 | 2024.04.03 00:00 | close | 2 | 0.10 | 0.65156 | 0.00000 | 0.64604 | -5.09 | 10008.11 |
49 | 2024.04.03 20:45 | sell | 17 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
50 | 2024.04.03 20:45 | modify | 17 | 0.10 | 0.65634 | 0.00000 | 0.65134 | ||
51 | 2024.04.03 21:00 | sell | 18 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
52 | 2024.04.03 21:00 | modify | 18 | 0.10 | 0.65636 | 0.00000 | 0.65136 | ||
53 | 2024.04.03 21:15 | sell | 19 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
54 | 2024.04.03 21:15 | modify | 19 | 0.10 | 0.65630 | 0.00000 | 0.65130 | ||
55 | 2024.04.03 21:30 | sell | 20 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
56 | 2024.04.03 21:30 | modify | 20 | 0.10 | 0.65627 | 0.00000 | 0.65127 | ||
57 | 2024.04.03 22:30 | sell | 21 | 0.10 | 0.65652 | 0.00000 | 0.00000 | ||
58 | 2024.04.03 22:30 | modify | 21 | 0.10 | 0.65652 | 0.00000 | 0.65152 | ||
59 | 2024.04.04 00:00 | close | 21 | 0.10 | 0.65708 | 0.00000 | 0.65152 | -5.28 | 10002.84 |
60 | 2024.04.04 00:00 | close | 20 | 0.10 | 0.65708 | 0.00000 | 0.65127 | -7.78 | 9995.06 |
61 | 2024.04.04 00:00 | close | 19 | 0.10 | 0.65708 | 0.00000 | 0.65130 | -7.48 | 9987.58 |
62 | 2024.04.04 00:00 | close | 18 | 0.10 | 0.65708 | 0.00000 | 0.65136 | -6.88 | 9980.71 |
63 | 2024.04.04 00:00 | close | 17 | 0.10 | 0.65708 | 0.00000 | 0.65134 | -7.08 | 9973.63 |
64 | 2024.04.04 19:30 | buy | 22 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
65 | 2024.04.04 19:30 | modify | 22 | 0.10 | 0.65875 | 0.00000 | 0.66375 | ||
66 | 2024.04.04 19:45 | buy | 23 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
67 | 2024.04.04 19:45 | modify | 23 | 0.10 | 0.65867 | 0.00000 | 0.66367 | ||
68 | 2024.04.04 20:00 | buy | 24 | 0.10 | 0.65829 | 0.00000 | 0.00000 | ||
69 | 2024.04.04 20:00 | modify | 24 | 0.10 | 0.65829 | 0.00000 | 0.66329 | ||
70 | 2024.04.04 20:15 | buy | 25 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
71 | 2024.04.04 20:15 | modify | 25 | 0.10 | 0.65856 | 0.00000 | 0.66356 | ||
72 | 2024.04.04 20:30 | buy | 26 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
73 | 2024.04.04 20:30 | modify | 26 | 0.10 | 0.65880 | 0.00000 | 0.66380 | ||
74 | 2024.04.04 20:45 | buy | 27 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
75 | 2024.04.04 20:45 | modify | 27 | 0.10 | 0.65892 | 0.00000 | 0.66392 | ||
76 | 2024.04.04 22:30 | buy | 28 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
77 | 2024.04.04 22:30 | modify | 28 | 0.10 | 0.65883 | 0.00000 | 0.66383 | ||
78 | 2024.04.04 22:45 | buy | 29 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
79 | 2024.04.04 22:45 | modify | 29 | 0.10 | 0.65889 | 0.00000 | 0.66389 | ||
80 | 2024.04.05 00:00 | close | 29 | 0.10 | 0.65872 | 0.00000 | 0.66389 | -2.01 | 9971.62 |
81 | 2024.04.05 00:00 | close | 28 | 0.10 | 0.65872 | 0.00000 | 0.66383 | -1.41 | 9970.21 |
82 | 2024.04.05 00:00 | close | 27 | 0.10 | 0.65872 | 0.00000 | 0.66392 | -2.31 | 9967.90 |
83 | 2024.04.05 00:00 | close | 26 | 0.10 | 0.65872 | 0.00000 | 0.66380 | -1.11 | 9966.79 |
84 | 2024.04.05 00:00 | close | 25 | 0.10 | 0.65872 | 0.00000 | 0.66356 | 1.29 | 9968.07 |
85 | 2024.04.05 00:00 | close | 24 | 0.10 | 0.65872 | 0.00000 | 0.66329 | 3.99 | 9972.06 |
86 | 2024.04.05 00:00 | close | 23 | 0.10 | 0.65872 | 0.00000 | 0.66367 | 0.19 | 9972.25 |
87 | 2024.04.05 00:00 | close | 22 | 0.10 | 0.65872 | 0.00000 | 0.66375 | -0.61 | 9971.64 |
88 | 2024.04.05 20:15 | buy | 30 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
89 | 2024.04.05 20:15 | modify | 30 | 0.10 | 0.65816 | 0.00000 | 0.66316 | ||
90 | 2024.04.05 20:45 | sell | 31 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
91 | 2024.04.05 20:45 | modify | 31 | 0.10 | 0.65798 | 0.00000 | 0.65298 | ||
92 | 2024.04.07 21:00 | buy | 32 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
93 | 2024.04.07 21:00 | modify | 32 | 0.10 | 0.65773 | 0.00000 | 0.66273 | ||
94 | 2024.04.07 21:15 | buy | 33 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
95 | 2024.04.07 21:15 | modify | 33 | 0.10 | 0.65727 | 0.00000 | 0.66227 | ||
96 | 2024.04.07 21:30 | buy | 34 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
97 | 2024.04.07 21:30 | modify | 34 | 0.10 | 0.65720 | 0.00000 | 0.66220 | ||
98 | 2024.04.07 21:45 | buy | 35 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
99 | 2024.04.07 21:45 | modify | 35 | 0.10 | 0.65728 | 0.00000 | 0.66228 | ||
100 | 2024.04.07 22:00 | buy | 36 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
101 | 2024.04.07 22:00 | modify | 36 | 0.10 | 0.65746 | 0.00000 | 0.66246 | ||
102 | 2024.04.07 22:15 | buy | 37 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
103 | 2024.04.07 22:15 | modify | 37 | 0.10 | 0.65712 | 0.00000 | 0.66212 | ||
104 | 2024.04.07 22:30 | buy | 38 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
105 | 2024.04.07 22:30 | modify | 38 | 0.10 | 0.65721 | 0.00000 | 0.66221 | ||
106 | 2024.04.08 00:00 | close | 38 | 0.10 | 0.65693 | 0.00000 | 0.66221 | -3.11 | 9968.53 |
107 | 2024.04.08 00:00 | close | 37 | 0.10 | 0.65693 | 0.00000 | 0.66212 | -2.21 | 9966.32 |
108 | 2024.04.08 00:00 | close | 36 | 0.10 | 0.65693 | 0.00000 | 0.66246 | -5.61 | 9960.70 |
109 | 2024.04.08 00:00 | close | 35 | 0.10 | 0.65693 | 0.00000 | 0.66228 | -3.81 | 9956.89 |
110 | 2024.04.08 00:00 | close | 34 | 0.10 | 0.65693 | 0.00000 | 0.66220 | -3.01 | 9953.88 |
111 | 2024.04.08 00:00 | close | 33 | 0.10 | 0.65693 | 0.00000 | 0.66227 | -3.71 | 9950.17 |
112 | 2024.04.08 00:00 | close | 32 | 0.10 | 0.65693 | 0.00000 | 0.66273 | -8.31 | 9941.86 |
113 | 2024.04.08 00:00 | close | 31 | 0.10 | 0.65723 | 0.00000 | 0.65298 | 7.61 | 9949.46 |
114 | 2024.04.08 00:00 | close | 30 | 0.10 | 0.65693 | 0.00000 | 0.66316 | -12.61 | 9936.85 |
115 | 2024.04.08 19:30 | sell | 39 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
116 | 2024.04.08 19:30 | modify | 39 | 0.10 | 0.66061 | 0.00000 | 0.65561 | ||
117 | 2024.04.08 21:30 | sell | 40 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
118 | 2024.04.08 21:30 | modify | 40 | 0.10 | 0.66030 | 0.00000 | 0.65530 | ||
119 | 2024.04.08 22:15 | sell | 41 | 0.10 | 0.66033 | 0.00000 | 0.00000 | ||
120 | 2024.04.08 22:15 | modify | 41 | 0.10 | 0.66033 | 0.00000 | 0.65533 | ||
121 | 2024.04.08 22:45 | sell | 42 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
122 | 2024.04.08 22:45 | modify | 42 | 0.10 | 0.66032 | 0.00000 | 0.65532 | ||
123 | 2024.04.09 00:00 | close | 42 | 0.10 | 0.66075 | 0.00000 | 0.65532 | -4.19 | 9932.66 |
124 | 2024.04.09 00:00 | close | 41 | 0.10 | 0.66075 | 0.00000 | 0.65533 | -4.09 | 9928.57 |
125 | 2024.04.09 00:00 | close | 40 | 0.10 | 0.66075 | 0.00000 | 0.65530 | -4.39 | 9924.18 |
126 | 2024.04.09 00:00 | close | 39 | 0.10 | 0.66075 | 0.00000 | 0.65561 | -1.29 | 9922.88 |
127 | 2024.04.09 19:00 | sell | 43 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
128 | 2024.04.09 19:00 | modify | 43 | 0.10 | 0.66206 | 0.00000 | 0.65706 | ||
129 | 2024.04.09 19:30 | sell | 44 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
130 | 2024.04.09 19:30 | modify | 44 | 0.10 | 0.66241 | 0.00000 | 0.65741 | ||
131 | 2024.04.09 19:45 | sell | 45 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
132 | 2024.04.09 19:45 | modify | 45 | 0.10 | 0.66249 | 0.00000 | 0.65749 | ||
133 | 2024.04.09 20:00 | sell | 46 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
134 | 2024.04.09 20:00 | modify | 46 | 0.10 | 0.66264 | 0.00000 | 0.65764 | ||
135 | 2024.04.09 20:15 | sell | 47 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
136 | 2024.04.09 20:15 | modify | 47 | 0.10 | 0.66280 | 0.00000 | 0.65780 | ||
137 | 2024.04.09 20:30 | sell | 48 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
138 | 2024.04.09 20:30 | modify | 48 | 0.10 | 0.66281 | 0.00000 | 0.65781 | ||
139 | 2024.04.09 20:45 | sell | 49 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
140 | 2024.04.09 20:45 | modify | 49 | 0.10 | 0.66276 | 0.00000 | 0.65776 | ||
141 | 2024.04.09 21:00 | sell | 50 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
142 | 2024.04.09 21:00 | modify | 50 | 0.10 | 0.66280 | 0.00000 | 0.65780 | ||
143 | 2024.04.09 21:15 | sell | 51 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
144 | 2024.04.09 21:15 | modify | 51 | 0.10 | 0.66270 | 0.00000 | 0.65770 | ||
145 | 2024.04.09 22:45 | sell | 52 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
146 | 2024.04.09 22:45 | modify | 52 | 0.10 | 0.66281 | 0.00000 | 0.65781 | ||
147 | 2024.04.10 00:00 | close | 52 | 0.10 | 0.66308 | 0.00000 | 0.65781 | -2.59 | 9920.29 |
148 | 2024.04.10 00:00 | close | 51 | 0.10 | 0.66308 | 0.00000 | 0.65770 | -3.69 | 9916.60 |
149 | 2024.04.10 00:00 | close | 50 | 0.10 | 0.66308 | 0.00000 | 0.65780 | -2.69 | 9913.91 |
150 | 2024.04.10 00:00 | close | 49 | 0.10 | 0.66308 | 0.00000 | 0.65776 | -3.09 | 9910.82 |
151 | 2024.04.10 00:00 | close | 48 | 0.10 | 0.66308 | 0.00000 | 0.65781 | -2.59 | 9908.23 |
152 | 2024.04.10 00:00 | close | 47 | 0.10 | 0.66308 | 0.00000 | 0.65780 | -2.69 | 9905.53 |
153 | 2024.04.10 00:00 | close | 46 | 0.10 | 0.66308 | 0.00000 | 0.65764 | -4.29 | 9901.24 |
154 | 2024.04.10 00:00 | close | 45 | 0.10 | 0.66308 | 0.00000 | 0.65749 | -5.79 | 9895.45 |
155 | 2024.04.10 00:00 | close | 44 | 0.10 | 0.66308 | 0.00000 | 0.65741 | -6.59 | 9888.86 |
156 | 2024.04.10 00:00 | close | 43 | 0.10 | 0.66308 | 0.00000 | 0.65706 | -10.09 | 9878.77 |
157 | 2024.04.10 19:00 | buy | 53 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
158 | 2024.04.10 19:00 | modify | 53 | 0.10 | 0.65035 | 0.00000 | 0.65535 | ||
159 | 2024.04.10 19:30 | buy | 54 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
160 | 2024.04.10 19:30 | modify | 54 | 0.10 | 0.65129 | 0.00000 | 0.65629 | ||
161 | 2024.04.10 19:45 | buy | 55 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
162 | 2024.04.10 19:45 | modify | 55 | 0.10 | 0.65170 | 0.00000 | 0.65670 | ||
163 | 2024.04.10 21:15 | buy | 56 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
164 | 2024.04.10 21:15 | modify | 56 | 0.10 | 0.65149 | 0.00000 | 0.65649 | ||
165 | 2024.04.10 22:00 | buy | 57 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
166 | 2024.04.10 22:00 | modify | 57 | 0.10 | 0.65149 | 0.00000 | 0.65649 | ||
167 | 2024.04.10 22:15 | buy | 58 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
168 | 2024.04.10 22:15 | modify | 58 | 0.10 | 0.65127 | 0.00000 | 0.65627 | ||
169 | 2024.04.10 22:30 | buy | 59 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
170 | 2024.04.10 22:30 | modify | 59 | 0.10 | 0.65132 | 0.00000 | 0.65632 | ||
171 | 2024.04.11 00:00 | close | 59 | 0.10 | 0.65068 | 0.00000 | 0.65632 | -7.34 | 9871.43 |
172 | 2024.04.11 00:00 | close | 58 | 0.10 | 0.65068 | 0.00000 | 0.65627 | -6.84 | 9864.60 |
173 | 2024.04.11 00:00 | close | 57 | 0.10 | 0.65068 | 0.00000 | 0.65649 | -9.04 | 9855.56 |
174 | 2024.04.11 00:00 | close | 56 | 0.10 | 0.65068 | 0.00000 | 0.65649 | -9.04 | 9846.52 |
175 | 2024.04.11 00:00 | close | 55 | 0.10 | 0.65068 | 0.00000 | 0.65670 | -11.14 | 9835.39 |
176 | 2024.04.11 00:00 | close | 54 | 0.10 | 0.65068 | 0.00000 | 0.65629 | -7.04 | 9828.35 |
177 | 2024.04.11 00:00 | close | 53 | 0.10 | 0.65068 | 0.00000 | 0.65535 | 2.36 | 9830.72 |
178 | 2024.04.11 19:00 | sell | 60 | 0.10 | 0.65383 | 0.00000 | 0.00000 | ||
179 | 2024.04.11 19:00 | modify | 60 | 0.10 | 0.65383 | 0.00000 | 0.64883 | ||
180 | 2024.04.11 19:15 | sell | 61 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
181 | 2024.04.11 19:15 | modify | 61 | 0.10 | 0.65382 | 0.00000 | 0.64882 | ||
182 | 2024.04.11 19:30 | sell | 62 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
183 | 2024.04.11 19:30 | modify | 62 | 0.10 | 0.65396 | 0.00000 | 0.64896 | ||
184 | 2024.04.11 19:45 | sell | 63 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
185 | 2024.04.11 19:45 | modify | 63 | 0.10 | 0.65418 | 0.00000 | 0.64918 | ||
186 | 2024.04.11 22:30 | sell | 64 | 0.10 | 0.65401 | 0.00000 | 0.00000 | ||
187 | 2024.04.11 22:30 | modify | 64 | 0.10 | 0.65401 | 0.00000 | 0.64901 | ||
188 | 2024.04.11 22:45 | sell | 65 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
189 | 2024.04.11 22:45 | modify | 65 | 0.10 | 0.65400 | 0.00000 | 0.64900 | ||
190 | 2024.04.12 00:00 | close | 65 | 0.10 | 0.65432 | 0.00000 | 0.64900 | -3.09 | 9827.62 |
191 | 2024.04.12 00:00 | close | 64 | 0.10 | 0.65432 | 0.00000 | 0.64901 | -2.99 | 9824.63 |
192 | 2024.04.12 00:00 | close | 63 | 0.10 | 0.65432 | 0.00000 | 0.64918 | -1.29 | 9823.34 |
193 | 2024.04.12 00:00 | close | 62 | 0.10 | 0.65432 | 0.00000 | 0.64896 | -3.49 | 9819.85 |
194 | 2024.04.12 00:00 | close | 61 | 0.10 | 0.65432 | 0.00000 | 0.64882 | -4.89 | 9814.96 |
195 | 2024.04.12 00:00 | close | 60 | 0.10 | 0.65432 | 0.00000 | 0.64883 | -4.79 | 9810.17 |
196 | 2024.04.12 19:00 | buy | 66 | 0.10 | 0.64596 | 0.00000 | 0.00000 | ||
197 | 2024.04.12 19:00 | modify | 66 | 0.10 | 0.64596 | 0.00000 | 0.65096 | ||
198 | 2024.04.12 19:15 | buy | 67 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
199 | 2024.04.12 19:15 | modify | 67 | 0.10 | 0.64599 | 0.00000 | 0.65099 | ||
200 | 2024.04.12 19:30 | buy | 68 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
201 | 2024.04.12 19:30 | modify | 68 | 0.10 | 0.64615 | 0.00000 | 0.65115 | ||
202 | 2024.04.12 19:45 | buy | 69 | 0.10 | 0.64627 | 0.00000 | 0.00000 | ||
203 | 2024.04.12 19:45 | modify | 69 | 0.10 | 0.64627 | 0.00000 | 0.65127 | ||
204 | 2024.04.12 20:00 | buy | 70 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
205 | 2024.04.12 20:00 | modify | 70 | 0.10 | 0.64616 | 0.00000 | 0.65116 | ||
206 | 2024.04.15 00:00 | close | 70 | 0.10 | 0.64742 | 0.00000 | 0.65116 | 12.29 | 9822.45 |
207 | 2024.04.15 00:00 | close | 69 | 0.10 | 0.64742 | 0.00000 | 0.65127 | 11.19 | 9833.64 |
208 | 2024.04.15 00:00 | close | 68 | 0.10 | 0.64742 | 0.00000 | 0.65115 | 12.39 | 9846.03 |
209 | 2024.04.15 00:00 | close | 67 | 0.10 | 0.64742 | 0.00000 | 0.65099 | 13.99 | 9860.02 |
210 | 2024.04.15 00:00 | close | 66 | 0.10 | 0.64742 | 0.00000 | 0.65096 | 14.29 | 9874.31 |
211 | 2024.04.15 19:00 | buy | 71 | 0.10 | 0.64444 | 0.00000 | 0.00000 | ||
212 | 2024.04.15 19:00 | modify | 71 | 0.10 | 0.64444 | 0.00000 | 0.64944 | ||
213 | 2024.04.15 19:15 | buy | 72 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
214 | 2024.04.15 19:15 | modify | 72 | 0.10 | 0.64425 | 0.00000 | 0.64925 | ||
215 | 2024.04.15 19:30 | buy | 73 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
216 | 2024.04.15 19:30 | modify | 73 | 0.10 | 0.64427 | 0.00000 | 0.64927 | ||
217 | 2024.04.15 19:45 | buy | 74 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
218 | 2024.04.15 19:45 | modify | 74 | 0.10 | 0.64438 | 0.00000 | 0.64938 | ||
219 | 2024.04.15 20:15 | buy | 75 | 0.10 | 0.64459 | 0.00000 | 0.00000 | ||
220 | 2024.04.15 20:15 | modify | 75 | 0.10 | 0.64459 | 0.00000 | 0.64959 | ||
221 | 2024.04.15 20:30 | buy | 76 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
222 | 2024.04.15 20:30 | modify | 76 | 0.10 | 0.64439 | 0.00000 | 0.64939 | ||
223 | 2024.04.15 20:45 | buy | 77 | 0.10 | 0.64421 | 0.00000 | 0.00000 | ||
224 | 2024.04.15 20:45 | modify | 77 | 0.10 | 0.64421 | 0.00000 | 0.64921 | ||
225 | 2024.04.15 21:30 | buy | 78 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
226 | 2024.04.15 21:30 | modify | 78 | 0.10 | 0.64437 | 0.00000 | 0.64937 | ||
227 | 2024.04.15 21:45 | buy | 79 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
228 | 2024.04.15 21:45 | modify | 79 | 0.10 | 0.64438 | 0.00000 | 0.64938 | ||
229 | 2024.04.15 22:00 | buy | 80 | 0.10 | 0.64435 | 0.00000 | 0.00000 | ||
230 | 2024.04.15 22:00 | modify | 80 | 0.10 | 0.64435 | 0.00000 | 0.64935 | ||
231 | 2024.04.16 00:00 | close | 80 | 0.10 | 0.64411 | 0.00000 | 0.64935 | -2.71 | 9871.59 |
232 | 2024.04.16 00:00 | close | 79 | 0.10 | 0.64411 | 0.00000 | 0.64938 | -3.01 | 9868.58 |
233 | 2024.04.16 00:00 | close | 78 | 0.10 | 0.64411 | 0.00000 | 0.64937 | -2.91 | 9865.67 |
234 | 2024.04.16 00:00 | close | 77 | 0.10 | 0.64411 | 0.00000 | 0.64921 | -1.31 | 9864.36 |
235 | 2024.04.16 00:00 | close | 76 | 0.10 | 0.64411 | 0.00000 | 0.64939 | -3.11 | 9861.25 |
236 | 2024.04.16 00:00 | close | 75 | 0.10 | 0.64411 | 0.00000 | 0.64959 | -5.11 | 9856.14 |
237 | 2024.04.16 00:00 | close | 74 | 0.10 | 0.64411 | 0.00000 | 0.64938 | -3.01 | 9853.12 |
238 | 2024.04.16 00:00 | close | 73 | 0.10 | 0.64411 | 0.00000 | 0.64927 | -1.91 | 9851.21 |
239 | 2024.04.16 00:00 | close | 72 | 0.10 | 0.64411 | 0.00000 | 0.64925 | -1.71 | 9849.50 |
240 | 2024.04.16 00:00 | close | 71 | 0.10 | 0.64411 | 0.00000 | 0.64944 | -3.61 | 9845.89 |
241 | 2024.04.16 19:45 | buy | 81 | 0.10 | 0.64095 | 0.00000 | 0.00000 | ||
242 | 2024.04.16 19:45 | modify | 81 | 0.10 | 0.64095 | 0.00000 | 0.64595 | ||
243 | 2024.04.16 20:15 | buy | 82 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
244 | 2024.04.16 20:15 | modify | 82 | 0.10 | 0.64078 | 0.00000 | 0.64578 | ||
245 | 2024.04.16 20:30 | buy | 83 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
246 | 2024.04.16 20:30 | modify | 83 | 0.10 | 0.64056 | 0.00000 | 0.64556 | ||
247 | 2024.04.16 20:45 | buy | 84 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
248 | 2024.04.16 20:45 | modify | 84 | 0.10 | 0.64041 | 0.00000 | 0.64541 | ||
249 | 2024.04.16 21:00 | buy | 85 | 0.10 | 0.64031 | 0.00000 | 0.00000 | ||
250 | 2024.04.16 21:00 | modify | 85 | 0.10 | 0.64031 | 0.00000 | 0.64531 | ||
251 | 2024.04.16 21:15 | buy | 86 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
252 | 2024.04.16 21:15 | modify | 86 | 0.10 | 0.64042 | 0.00000 | 0.64542 | ||
253 | 2024.04.16 21:30 | buy | 87 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
254 | 2024.04.16 21:30 | modify | 87 | 0.10 | 0.64032 | 0.00000 | 0.64532 | ||
255 | 2024.04.16 21:45 | buy | 88 | 0.10 | 0.64024 | 0.00000 | 0.00000 | ||
256 | 2024.04.16 21:45 | modify | 88 | 0.10 | 0.64024 | 0.00000 | 0.64524 | ||
257 | 2024.04.16 22:00 | buy | 89 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
258 | 2024.04.16 22:00 | modify | 89 | 0.10 | 0.64027 | 0.00000 | 0.64527 | ||
259 | 2024.04.17 00:00 | close | 89 | 0.10 | 0.64119 | 0.00000 | 0.64527 | 8.89 | 9854.78 |
260 | 2024.04.17 00:00 | close | 88 | 0.10 | 0.64119 | 0.00000 | 0.64524 | 9.19 | 9863.96 |
261 | 2024.04.17 00:00 | close | 87 | 0.10 | 0.64119 | 0.00000 | 0.64532 | 8.39 | 9872.35 |
262 | 2024.04.17 00:00 | close | 86 | 0.10 | 0.64119 | 0.00000 | 0.64542 | 7.39 | 9879.74 |
263 | 2024.04.17 00:00 | close | 85 | 0.10 | 0.64119 | 0.00000 | 0.64531 | 8.49 | 9888.23 |
264 | 2024.04.17 00:00 | close | 84 | 0.10 | 0.64119 | 0.00000 | 0.64541 | 7.49 | 9895.72 |
265 | 2024.04.17 00:00 | close | 83 | 0.10 | 0.64119 | 0.00000 | 0.64556 | 5.99 | 9901.70 |
266 | 2024.04.17 00:00 | close | 82 | 0.10 | 0.64119 | 0.00000 | 0.64578 | 3.79 | 9905.49 |
267 | 2024.04.17 00:00 | close | 81 | 0.10 | 0.64119 | 0.00000 | 0.64595 | 2.09 | 9907.58 |
268 | 2024.04.17 19:00 | sell | 90 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
269 | 2024.04.17 19:00 | modify | 90 | 0.10 | 0.64357 | 0.00000 | 0.63857 | ||
270 | 2024.04.17 20:30 | sell | 91 | 0.10 | 0.64362 | 0.00000 | 0.00000 | ||
271 | 2024.04.17 20:30 | modify | 91 | 0.10 | 0.64362 | 0.00000 | 0.63862 | ||
272 | 2024.04.17 20:45 | sell | 92 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
273 | 2024.04.17 20:45 | modify | 92 | 0.10 | 0.64353 | 0.00000 | 0.63853 | ||
274 | 2024.04.17 21:00 | sell | 93 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
275 | 2024.04.17 21:00 | modify | 93 | 0.10 | 0.64339 | 0.00000 | 0.63839 | ||
276 | 2024.04.17 21:15 | sell | 94 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
277 | 2024.04.17 21:15 | modify | 94 | 0.10 | 0.64357 | 0.00000 | 0.63857 | ||
278 | 2024.04.17 22:30 | sell | 95 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
279 | 2024.04.17 22:30 | modify | 95 | 0.10 | 0.64357 | 0.00000 | 0.63857 | ||
280 | 2024.04.17 22:45 | sell | 96 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
281 | 2024.04.17 22:45 | modify | 96 | 0.10 | 0.64370 | 0.00000 | 0.63870 | ||
282 | 2024.04.18 00:00 | close | 96 | 0.10 | 0.64412 | 0.00000 | 0.63870 | -3.88 | 9903.70 |
283 | 2024.04.18 00:00 | close | 95 | 0.10 | 0.64412 | 0.00000 | 0.63857 | -5.18 | 9898.53 |
284 | 2024.04.18 00:00 | close | 94 | 0.10 | 0.64412 | 0.00000 | 0.63857 | -5.18 | 9893.35 |
285 | 2024.04.18 00:00 | close | 93 | 0.10 | 0.64412 | 0.00000 | 0.63839 | -6.98 | 9886.38 |
286 | 2024.04.18 00:00 | close | 92 | 0.10 | 0.64412 | 0.00000 | 0.63853 | -5.58 | 9880.80 |
287 | 2024.04.18 00:00 | close | 91 | 0.10 | 0.64412 | 0.00000 | 0.63862 | -4.68 | 9876.13 |
288 | 2024.04.18 00:00 | close | 90 | 0.10 | 0.64412 | 0.00000 | 0.63857 | -5.18 | 9870.95 |
289 | 2024.04.18 19:00 | buy | 97 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
290 | 2024.04.18 19:00 | modify | 97 | 0.10 | 0.64222 | 0.00000 | 0.64722 | ||
291 | 2024.04.18 20:45 | buy | 98 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
292 | 2024.04.18 20:45 | modify | 98 | 0.10 | 0.64229 | 0.00000 | 0.64729 | ||
293 | 2024.04.18 21:00 | buy | 99 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
294 | 2024.04.18 21:00 | modify | 99 | 0.10 | 0.64227 | 0.00000 | 0.64727 | ||
295 | 2024.04.18 21:15 | buy | 100 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
296 | 2024.04.18 21:15 | modify | 100 | 0.10 | 0.64248 | 0.00000 | 0.64748 | ||
297 | 2024.04.18 21:30 | buy | 101 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
298 | 2024.04.18 21:30 | modify | 101 | 0.10 | 0.64240 | 0.00000 | 0.64740 | ||
299 | 2024.04.18 21:45 | buy | 102 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
300 | 2024.04.18 21:45 | modify | 102 | 0.10 | 0.64228 | 0.00000 | 0.64728 | ||
301 | 2024.04.18 22:00 | buy | 103 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
302 | 2024.04.18 22:00 | modify | 103 | 0.10 | 0.64235 | 0.00000 | 0.64735 | ||
303 | 2024.04.18 22:45 | buy | 104 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
304 | 2024.04.18 22:45 | modify | 104 | 0.10 | 0.64221 | 0.00000 | 0.64721 | ||
305 | 2024.04.19 00:00 | close | 104 | 0.10 | 0.64229 | 0.00000 | 0.64721 | 0.49 | 9871.44 |
306 | 2024.04.19 00:00 | close | 103 | 0.10 | 0.64229 | 0.00000 | 0.64735 | -0.91 | 9870.53 |
307 | 2024.04.19 00:00 | close | 102 | 0.10 | 0.64229 | 0.00000 | 0.64728 | -0.21 | 9870.32 |
308 | 2024.04.19 00:00 | close | 101 | 0.10 | 0.64229 | 0.00000 | 0.64740 | -1.41 | 9868.90 |
309 | 2024.04.19 00:00 | close | 100 | 0.10 | 0.64229 | 0.00000 | 0.64748 | -2.21 | 9866.69 |
310 | 2024.04.19 00:00 | close | 99 | 0.10 | 0.64229 | 0.00000 | 0.64727 | -0.11 | 9866.58 |
311 | 2024.04.19 00:00 | close | 98 | 0.10 | 0.64229 | 0.00000 | 0.64729 | -0.31 | 9866.27 |
312 | 2024.04.19 00:00 | close | 97 | 0.10 | 0.64229 | 0.00000 | 0.64722 | 0.39 | 9866.66 |
313 | 2024.04.21 21:15 | buy | 105 | 0.10 | 0.64151 | 0.00000 | 0.00000 | ||
314 | 2024.04.21 21:15 | modify | 105 | 0.10 | 0.64151 | 0.00000 | 0.64651 | ||
315 | 2024.04.21 21:45 | buy | 106 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
316 | 2024.04.21 21:45 | modify | 106 | 0.10 | 0.64191 | 0.00000 | 0.64691 | ||
317 | 2024.04.21 22:00 | buy | 107 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
318 | 2024.04.21 22:00 | modify | 107 | 0.10 | 0.64190 | 0.00000 | 0.64690 | ||
319 | 2024.04.22 00:00 | close | 107 | 0.10 | 0.64249 | 0.00000 | 0.64690 | 5.59 | 9872.25 |
320 | 2024.04.22 00:00 | close | 106 | 0.10 | 0.64249 | 0.00000 | 0.64691 | 5.49 | 9877.73 |
321 | 2024.04.22 00:00 | close | 105 | 0.10 | 0.64249 | 0.00000 | 0.64651 | 9.49 | 9887.22 |
322 | 2024.04.22 19:00 | sell | 108 | 0.10 | 0.64512 | 0.00000 | 0.00000 | ||
323 | 2024.04.22 19:00 | modify | 108 | 0.10 | 0.64512 | 0.00000 | 0.64012 | ||
324 | 2024.04.22 19:15 | sell | 109 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
325 | 2024.04.22 19:15 | modify | 109 | 0.10 | 0.64498 | 0.00000 | 0.63998 | ||
326 | 2024.04.22 21:45 | sell | 110 | 0.10 | 0.64465 | 0.00000 | 0.00000 | ||
327 | 2024.04.22 21:45 | modify | 110 | 0.10 | 0.64465 | 0.00000 | 0.63965 | ||
328 | 2024.04.22 22:00 | sell | 111 | 0.10 | 0.64491 | 0.00000 | 0.00000 | ||
329 | 2024.04.22 22:00 | modify | 111 | 0.10 | 0.64491 | 0.00000 | 0.63991 | ||
330 | 2024.04.22 22:15 | sell | 112 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
331 | 2024.04.22 22:15 | modify | 112 | 0.10 | 0.64496 | 0.00000 | 0.63996 | ||
332 | 2024.04.22 22:30 | sell | 113 | 0.10 | 0.64490 | 0.00000 | 0.00000 | ||
333 | 2024.04.22 22:30 | modify | 113 | 0.10 | 0.64490 | 0.00000 | 0.63990 | ||
334 | 2024.04.22 22:45 | sell | 114 | 0.10 | 0.64491 | 0.00000 | 0.00000 | ||
335 | 2024.04.22 22:45 | modify | 114 | 0.10 | 0.64491 | 0.00000 | 0.63991 | ||
336 | 2024.04.23 00:00 | close | 114 | 0.10 | 0.64543 | 0.00000 | 0.63991 | -5.09 | 9882.13 |
337 | 2024.04.23 00:00 | close | 113 | 0.10 | 0.64543 | 0.00000 | 0.63990 | -5.19 | 9876.94 |
338 | 2024.04.23 00:00 | close | 112 | 0.10 | 0.64543 | 0.00000 | 0.63996 | -4.59 | 9872.35 |
339 | 2024.04.23 00:00 | close | 111 | 0.10 | 0.64543 | 0.00000 | 0.63991 | -5.09 | 9867.25 |
340 | 2024.04.23 00:00 | close | 110 | 0.10 | 0.64543 | 0.00000 | 0.63965 | -7.69 | 9859.56 |
341 | 2024.04.23 00:00 | close | 109 | 0.10 | 0.64543 | 0.00000 | 0.63998 | -4.39 | 9855.17 |
342 | 2024.04.23 00:00 | close | 108 | 0.10 | 0.64543 | 0.00000 | 0.64012 | -2.99 | 9852.18 |
343 | 2024.04.23 22:00 | sell | 115 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
344 | 2024.04.23 22:00 | modify | 115 | 0.10 | 0.64871 | 0.00000 | 0.64371 | ||
345 | 2024.04.23 22:15 | sell | 116 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
346 | 2024.04.23 22:15 | modify | 116 | 0.10 | 0.64872 | 0.00000 | 0.64372 | ||
347 | 2024.04.23 22:30 | sell | 117 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
348 | 2024.04.23 22:30 | modify | 117 | 0.10 | 0.64871 | 0.00000 | 0.64371 | ||
349 | 2024.04.24 00:00 | close | 117 | 0.10 | 0.64907 | 0.00000 | 0.64371 | -3.49 | 9848.69 |
350 | 2024.04.24 00:00 | close | 116 | 0.10 | 0.64907 | 0.00000 | 0.64372 | -3.39 | 9845.30 |
351 | 2024.04.24 00:00 | close | 115 | 0.10 | 0.64907 | 0.00000 | 0.64371 | -3.49 | 9841.80 |
352 | 2024.04.24 19:00 | buy | 118 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
353 | 2024.04.24 19:00 | modify | 118 | 0.10 | 0.64965 | 0.00000 | 0.65465 | ||
354 | 2024.04.24 19:15 | buy | 119 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
355 | 2024.04.24 19:15 | modify | 119 | 0.10 | 0.65016 | 0.00000 | 0.65516 | ||
356 | 2024.04.24 20:45 | buy | 120 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
357 | 2024.04.24 20:45 | modify | 120 | 0.10 | 0.64999 | 0.00000 | 0.65499 | ||
358 | 2024.04.24 21:00 | buy | 121 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
359 | 2024.04.24 21:00 | modify | 121 | 0.10 | 0.64996 | 0.00000 | 0.65496 | ||
360 | 2024.04.24 21:15 | buy | 122 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
361 | 2024.04.24 21:15 | modify | 122 | 0.10 | 0.64985 | 0.00000 | 0.65485 | ||
362 | 2024.04.24 21:45 | buy | 123 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
363 | 2024.04.24 21:45 | modify | 123 | 0.10 | 0.64991 | 0.00000 | 0.65491 | ||
364 | 2024.04.24 22:00 | buy | 124 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
365 | 2024.04.24 22:00 | modify | 124 | 0.10 | 0.64994 | 0.00000 | 0.65494 | ||
366 | 2024.04.24 22:15 | buy | 125 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
367 | 2024.04.24 22:15 | modify | 125 | 0.10 | 0.64976 | 0.00000 | 0.65476 | ||
368 | 2024.04.24 22:30 | buy | 126 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
369 | 2024.04.24 22:30 | modify | 126 | 0.10 | 0.64980 | 0.00000 | 0.65480 | ||
370 | 2024.04.25 00:00 | close | 126 | 0.10 | 0.64974 | 0.00000 | 0.65480 | -1.54 | 9840.27 |
371 | 2024.04.25 00:00 | close | 125 | 0.10 | 0.64974 | 0.00000 | 0.65476 | -1.14 | 9839.13 |
372 | 2024.04.25 00:00 | close | 124 | 0.10 | 0.64974 | 0.00000 | 0.65494 | -2.94 | 9836.20 |
373 | 2024.04.25 00:00 | close | 123 | 0.10 | 0.64974 | 0.00000 | 0.65491 | -2.64 | 9833.56 |
374 | 2024.04.25 00:00 | close | 122 | 0.10 | 0.64974 | 0.00000 | 0.65485 | -2.04 | 9831.53 |
375 | 2024.04.25 00:00 | close | 121 | 0.10 | 0.64974 | 0.00000 | 0.65496 | -3.14 | 9828.39 |
376 | 2024.04.25 00:00 | close | 120 | 0.10 | 0.64974 | 0.00000 | 0.65499 | -3.44 | 9824.95 |
377 | 2024.04.25 00:00 | close | 119 | 0.10 | 0.64974 | 0.00000 | 0.65516 | -5.14 | 9819.82 |
378 | 2024.04.25 00:00 | close | 118 | 0.10 | 0.64974 | 0.00000 | 0.65465 | -0.04 | 9819.78 |
379 | 2024.04.25 19:00 | buy | 127 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
380 | 2024.04.25 19:00 | modify | 127 | 0.10 | 0.65164 | 0.00000 | 0.65664 | ||
381 | 2024.04.25 19:15 | sell | 128 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
382 | 2024.04.25 19:15 | modify | 128 | 0.10 | 0.65184 | 0.00000 | 0.64684 | ||
383 | 2024.04.25 19:30 | sell | 129 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
384 | 2024.04.25 19:30 | modify | 129 | 0.10 | 0.65207 | 0.00000 | 0.64707 | ||
385 | 2024.04.25 19:45 | sell | 130 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
386 | 2024.04.25 19:45 | modify | 130 | 0.10 | 0.65173 | 0.00000 | 0.64673 | ||
387 | 2024.04.25 20:00 | sell | 131 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
388 | 2024.04.25 20:00 | modify | 131 | 0.10 | 0.65163 | 0.00000 | 0.64663 | ||
389 | 2024.04.25 20:15 | sell | 132 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
390 | 2024.04.25 20:15 | modify | 132 | 0.10 | 0.65203 | 0.00000 | 0.64703 | ||
391 | 2024.04.25 21:00 | buy | 133 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
392 | 2024.04.25 21:00 | modify | 133 | 0.10 | 0.65204 | 0.00000 | 0.65704 | ||
393 | 2024.04.25 21:45 | buy | 134 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
394 | 2024.04.25 21:45 | modify | 134 | 0.10 | 0.65215 | 0.00000 | 0.65715 | ||
395 | 2024.04.25 22:00 | buy | 135 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
396 | 2024.04.25 22:00 | modify | 135 | 0.10 | 0.65207 | 0.00000 | 0.65707 | ||
397 | 2024.04.26 00:00 | close | 135 | 0.10 | 0.65215 | 0.00000 | 0.65707 | 0.49 | 9820.27 |
398 | 2024.04.26 00:00 | close | 134 | 0.10 | 0.65215 | 0.00000 | 0.65715 | -0.31 | 9819.96 |
399 | 2024.04.26 00:00 | close | 133 | 0.10 | 0.65215 | 0.00000 | 0.65704 | 0.79 | 9820.75 |
400 | 2024.04.26 00:00 | close | 132 | 0.10 | 0.65245 | 0.00000 | 0.64703 | -4.09 | 9816.65 |
401 | 2024.04.26 00:00 | close | 131 | 0.10 | 0.65245 | 0.00000 | 0.64663 | -8.09 | 9808.56 |
402 | 2024.04.26 00:00 | close | 130 | 0.10 | 0.65245 | 0.00000 | 0.64673 | -7.09 | 9801.47 |
403 | 2024.04.26 00:00 | close | 129 | 0.10 | 0.65245 | 0.00000 | 0.64707 | -3.69 | 9797.78 |
404 | 2024.04.26 00:00 | close | 128 | 0.10 | 0.65245 | 0.00000 | 0.64684 | -5.99 | 9791.79 |
405 | 2024.04.26 00:00 | close | 127 | 0.10 | 0.65215 | 0.00000 | 0.65664 | 4.79 | 9796.58 |
406 | 2024.04.26 19:45 | buy | 136 | 0.10 | 0.65350 | 0.00000 | 0.00000 | ||
407 | 2024.04.26 19:45 | modify | 136 | 0.10 | 0.65350 | 0.00000 | 0.65850 | ||
408 | 2024.04.26 20:00 | buy | 137 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
409 | 2024.04.26 20:00 | modify | 137 | 0.10 | 0.65364 | 0.00000 | 0.65864 | ||
410 | 2024.04.26 20:15 | buy | 138 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
411 | 2024.04.26 20:15 | modify | 138 | 0.10 | 0.65364 | 0.00000 | 0.65864 | ||
412 | 2024.04.26 20:30 | buy | 139 | 0.10 | 0.65362 | 0.00000 | 0.00000 | ||
413 | 2024.04.26 20:30 | modify | 139 | 0.10 | 0.65362 | 0.00000 | 0.65862 | ||
414 | 2024.04.26 20:45 | buy | 140 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
415 | 2024.04.26 20:45 | modify | 140 | 0.10 | 0.65349 | 0.00000 | 0.65849 | ||
416 | 2024.04.28 21:30 | buy | 141 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
417 | 2024.04.28 21:30 | modify | 141 | 0.10 | 0.65326 | 0.00000 | 0.65826 | ||
418 | 2024.04.28 21:45 | buy | 142 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
419 | 2024.04.28 21:45 | modify | 142 | 0.10 | 0.65336 | 0.00000 | 0.65836 | ||
420 | 2024.04.28 22:00 | buy | 143 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
421 | 2024.04.28 22:00 | modify | 143 | 0.10 | 0.65335 | 0.00000 | 0.65835 | ||
422 | 2024.04.29 00:00 | close | 143 | 0.10 | 0.65415 | 0.00000 | 0.65835 | 7.69 | 9804.26 |
423 | 2024.04.29 00:00 | close | 142 | 0.10 | 0.65415 | 0.00000 | 0.65836 | 7.59 | 9811.85 |
424 | 2024.04.29 00:00 | close | 141 | 0.10 | 0.65415 | 0.00000 | 0.65826 | 8.59 | 9820.44 |
425 | 2024.04.29 00:00 | close | 140 | 0.10 | 0.65415 | 0.00000 | 0.65849 | 6.29 | 9826.73 |
426 | 2024.04.29 00:00 | close | 139 | 0.10 | 0.65415 | 0.00000 | 0.65862 | 4.99 | 9831.72 |
427 | 2024.04.29 00:00 | close | 138 | 0.10 | 0.65415 | 0.00000 | 0.65864 | 4.79 | 9836.50 |
428 | 2024.04.29 00:00 | close | 137 | 0.10 | 0.65415 | 0.00000 | 0.65864 | 4.79 | 9841.29 |
429 | 2024.04.29 00:00 | close | 136 | 0.10 | 0.65415 | 0.00000 | 0.65850 | 6.19 | 9847.48 |
430 | 2024.04.29 20:00 | sell | 144 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
431 | 2024.04.29 20:00 | modify | 144 | 0.10 | 0.65678 | 0.00000 | 0.65178 | ||
432 | 2024.04.29 20:15 | sell | 145 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
433 | 2024.04.29 20:15 | modify | 145 | 0.10 | 0.65682 | 0.00000 | 0.65182 | ||
434 | 2024.04.29 20:45 | sell | 146 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
435 | 2024.04.29 20:45 | modify | 146 | 0.10 | 0.65666 | 0.00000 | 0.65166 | ||
436 | 2024.04.29 21:00 | sell | 147 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
437 | 2024.04.29 21:00 | modify | 147 | 0.10 | 0.65650 | 0.00000 | 0.65150 | ||
438 | 2024.04.29 22:30 | sell | 148 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
439 | 2024.04.29 22:30 | modify | 148 | 0.10 | 0.65659 | 0.00000 | 0.65159 | ||
440 | 2024.04.29 22:45 | sell | 149 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
441 | 2024.04.29 22:45 | modify | 149 | 0.10 | 0.65646 | 0.00000 | 0.65146 | ||
442 | 2024.04.30 00:00 | close | 149 | 0.10 | 0.65629 | 0.00000 | 0.65146 | 1.81 | 9849.29 |
443 | 2024.04.30 00:00 | close | 148 | 0.10 | 0.65629 | 0.00000 | 0.65159 | 3.11 | 9852.40 |
444 | 2024.04.30 00:00 | close | 147 | 0.10 | 0.65629 | 0.00000 | 0.65150 | 2.21 | 9854.61 |
445 | 2024.04.30 00:00 | close | 146 | 0.10 | 0.65629 | 0.00000 | 0.65166 | 3.81 | 9858.41 |
446 | 2024.04.30 00:00 | close | 145 | 0.10 | 0.65629 | 0.00000 | 0.65182 | 5.41 | 9863.82 |
447 | 2024.04.30 00:00 | close | 144 | 0.10 | 0.65629 | 0.00000 | 0.65178 | 5.01 | 9868.83 |
448 | 2024.04.30 19:00 | buy | 150 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
449 | 2024.04.30 19:00 | modify | 150 | 0.10 | 0.64851 | 0.00000 | 0.65351 | ||
450 | 2024.04.30 19:15 | buy | 151 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
451 | 2024.04.30 19:15 | modify | 151 | 0.10 | 0.64858 | 0.00000 | 0.65358 | ||
452 | 2024.04.30 19:30 | buy | 152 | 0.10 | 0.64848 | 0.00000 | 0.00000 | ||
453 | 2024.04.30 19:30 | modify | 152 | 0.10 | 0.64848 | 0.00000 | 0.65348 | ||
454 | 2024.04.30 19:45 | buy | 153 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
455 | 2024.04.30 19:45 | modify | 153 | 0.10 | 0.64836 | 0.00000 | 0.65336 | ||
456 | 2024.04.30 20:00 | buy | 154 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
457 | 2024.04.30 20:00 | modify | 154 | 0.10 | 0.64800 | 0.00000 | 0.65300 | ||
458 | 2024.04.30 20:15 | buy | 155 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
459 | 2024.04.30 20:15 | modify | 155 | 0.10 | 0.64801 | 0.00000 | 0.65301 | ||
460 | 2024.04.30 20:30 | buy | 156 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
461 | 2024.04.30 20:30 | modify | 156 | 0.10 | 0.64768 | 0.00000 | 0.65268 | ||
462 | 2024.04.30 20:45 | buy | 157 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
463 | 2024.04.30 20:45 | modify | 157 | 0.10 | 0.64764 | 0.00000 | 0.65264 | ||
464 | 2024.04.30 21:00 | buy | 158 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
465 | 2024.04.30 21:00 | modify | 158 | 0.10 | 0.64747 | 0.00000 | 0.65247 | ||
466 | 2024.04.30 21:15 | buy | 159 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
467 | 2024.04.30 21:15 | modify | 159 | 0.10 | 0.64774 | 0.00000 | 0.65274 | ||
468 | 2024.04.30 21:30 | buy | 160 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
469 | 2024.04.30 21:30 | modify | 160 | 0.10 | 0.64766 | 0.00000 | 0.65266 | ||
470 | 2024.04.30 21:45 | buy | 161 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
471 | 2024.04.30 21:45 | modify | 161 | 0.10 | 0.64763 | 0.00000 | 0.65263 | ||
472 | 2024.04.30 22:15 | buy | 162 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
473 | 2024.04.30 22:15 | modify | 162 | 0.10 | 0.64751 | 0.00000 | 0.65251 | ||
474 | 2024.04.30 22:30 | buy | 163 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
475 | 2024.04.30 22:30 | modify | 163 | 0.10 | 0.64748 | 0.00000 | 0.65248 | ||
476 | 2024.04.30 22:45 | buy | 164 | 0.10 | 0.64759 | 0.00000 | 0.00000 | ||
477 | 2024.04.30 22:45 | modify | 164 | 0.10 | 0.64759 | 0.00000 | 0.65259 | ||
478 | 2024.04.30 23:59 | close at stop | 164 | 0.10 | 0.64743 | 0.00000 | 0.65259 | -1.60 | 9867.23 |
479 | 2024.04.30 23:59 | close at stop | 163 | 0.10 | 0.64743 | 0.00000 | 0.65248 | -0.50 | 9866.73 |
480 | 2024.04.30 23:59 | close at stop | 162 | 0.10 | 0.64743 | 0.00000 | 0.65251 | -0.80 | 9865.93 |
481 | 2024.04.30 23:59 | close at stop | 161 | 0.10 | 0.64743 | 0.00000 | 0.65263 | -2.00 | 9863.93 |
482 | 2024.04.30 23:59 | close at stop | 160 | 0.10 | 0.64743 | 0.00000 | 0.65266 | -2.30 | 9861.63 |
483 | 2024.04.30 23:59 | close at stop | 159 | 0.10 | 0.64743 | 0.00000 | 0.65274 | -3.10 | 9858.53 |
484 | 2024.04.30 23:59 | close at stop | 158 | 0.10 | 0.64743 | 0.00000 | 0.65247 | -0.40 | 9858.13 |
485 | 2024.04.30 23:59 | close at stop | 157 | 0.10 | 0.64743 | 0.00000 | 0.65264 | -2.10 | 9856.03 |
486 | 2024.04.30 23:59 | close at stop | 156 | 0.10 | 0.64743 | 0.00000 | 0.65268 | -2.50 | 9853.53 |
487 | 2024.04.30 23:59 | close at stop | 155 | 0.10 | 0.64743 | 0.00000 | 0.65301 | -5.80 | 9847.73 |
488 | 2024.04.30 23:59 | close at stop | 154 | 0.10 | 0.64743 | 0.00000 | 0.65300 | -5.70 | 9842.03 |
489 | 2024.04.30 23:59 | close at stop | 153 | 0.10 | 0.64743 | 0.00000 | 0.65336 | -9.30 | 9832.73 |
490 | 2024.04.30 23:59 | close at stop | 152 | 0.10 | 0.64743 | 0.00000 | 0.65348 | -10.50 | 9822.23 |
491 | 2024.04.30 23:59 | close at stop | 151 | 0.10 | 0.64743 | 0.00000 | 0.65358 | -11.50 | 9810.73 |
492 | 2024.04.30 23:59 | close at stop | 150 | 0.10 | 0.64743 | 0.00000 | 0.65351 | -10.80 | 9799.93 |